Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 15.99 | 16.5 | 15.5 | 16.47 | 33.47 Thousand |
| 12 Oct, 2023 | 16.5 | 16.75 | 14.76 | 15.68 | 49.28 Thousand |
| 11 Oct, 2023 | 16.25 | 16.5 | 16.0 | 16.32 | 45.77 Thousand |
| 10 Oct, 2023 | 15.95 | 16.25 | 15.9 | 15.93 | 25.07 Thousand |
| 09 Oct, 2023 | 17.0 | 17.0 | 15.5 | 15.66 | 64.45 Thousand |
| 06 Oct, 2023 | 17.2 | 17.68 | 16.04 | 17.16 | 77.34 Thousand |
| 05 Oct, 2023 | 16.5 | 17.22 | 16.0 | 16.88 | 135.58 Thousand |
| 04 Oct, 2023 | 16.99 | 16.99 | 16.05 | 16.4 | 32.47 Thousand |
| 03 Oct, 2023 | 17.4 | 17.4 | 15.82 | 16.89 | 39.44 Thousand |
| 29 Sep, 2023 | 16.4 | 16.9 | 16.01 | 16.65 | 44.64 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN