EL FORGE LTD. (ELFORGE.BO)

INR 21.32

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.7 13.01 12.7 13.0 7374.00
29 Sep, 2023 12.94 13.19 12.93 12.93 6684.00
28 Sep, 2023 13.19 13.19 13.19 13.19 7862.00
27 Sep, 2023 13.66 13.66 13.4 13.45 16.37 Thousand
26 Sep, 2023 13.5 13.52 13.23 13.52 36.54 Thousand
25 Sep, 2023 13.19 13.55 13.19 13.5 64.31 Thousand
22 Sep, 2023 13.98 13.98 13.45 13.45 422 Thousand
21 Sep, 2023 13.72 13.72 13.72 13.72 211.25 Thousand
20 Sep, 2023 13.07 13.07 13.07 13.07 20.54 Thousand
18 Sep, 2023 12.45 12.45 12.45 12.45 18.41 Thousand