EL FORGE LTD. (ELFORGE.BO)

INR 24.34

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.96 12.42 11.96 12.0 3487.00
16 Oct, 2023 12.4 12.45 12.2 12.2 1133.00
13 Oct, 2023 12.5 12.5 12.4 12.4 7565.00
12 Oct, 2023 12.65 12.65 12.65 12.65 13.82 Thousand
11 Oct, 2023 13.42 13.42 12.9 12.9 8731.00
10 Oct, 2023 13.3 13.3 13.16 13.16 2097.00
09 Oct, 2023 13.33 13.5 13.33 13.33 1935.00
06 Oct, 2023 13.78 13.78 13.6 13.6 80.69 Thousand
05 Oct, 2023 13.4 13.51 13.4 13.51 5214.00
04 Oct, 2023 13.0 13.25 13.0 13.25 13.81 Thousand