EL FORGE LTD. (ELFORGE.BO)

INR 24.59

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9.84 10.86 9.84 10.25 18.57 Thousand
15 Dec, 2023 10.89 10.89 10.35 10.35 1202.00
14 Dec, 2023 11.05 11.05 10.2 10.89 22.4 Thousand
13 Dec, 2023 11.0 11.0 10.5 10.72 6643.00
12 Dec, 2023 11.0 11.2 11.0 11.05 4957.00
11 Dec, 2023 10.5 11.25 10.45 11.0 16.75 Thousand
08 Dec, 2023 10.74 11.2 10.25 10.8 1499.00
07 Dec, 2023 10.2 10.98 10.18 10.75 8960.00
06 Dec, 2023 11.3 11.79 10.71 10.71 61.33 Thousand
05 Dec, 2023 11.6 11.85 11.1 11.27 7604.00