EL FORGE LTD. (ELFORGE.BO)

INR 24.59

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.35 12.9 12.1 12.9 19.49 Thousand
30 Jan, 2024 12.61 13.15 12.61 12.65 27.63 Thousand
29 Jan, 2024 12.54 13.16 12.54 12.58 10.83 Thousand
25 Jan, 2024 12.75 13.0 12.3 12.94 15.96 Thousand
24 Jan, 2024 13.97 13.97 12.65 12.75 49.75 Thousand
23 Jan, 2024 14.71 14.71 13.31 13.31 50.49 Thousand
20 Jan, 2024 13.35 14.01 13.1 14.01 41.81 Thousand
19 Jan, 2024 13.5 13.83 13.0 13.35 43.96 Thousand
18 Jan, 2024 12.8 13.18 12.02 13.18 24.97 Thousand
17 Jan, 2024 12.8 13.4 12.35 12.56 9422.00