EL FORGE LTD. (ELFORGE.BO)

INR 22.86

(-7.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 19.5 19.5 19.5 19.5 44.36 Thousand
29 May, 2024 19.12 19.12 19.12 19.12 8115.00
28 May, 2024 18.75 18.75 18.75 18.75 14.76 Thousand
27 May, 2024 18.39 18.39 18.39 18.39 7830.00
24 May, 2024 17.68 18.03 17.68 18.03 12.98 Thousand
23 May, 2024 17.68 17.68 17.68 17.68 4086.00
22 May, 2024 18.04 18.04 18.04 18.04 7665.00
21 May, 2024 18.45 18.45 18.4 18.4 18.28 Thousand
18 May, 2024 18.77 18.77 18.77 18.77 300.00
17 May, 2024 19.11 19.19 17.4 19.15 44.48 Thousand