Elango Industries Limited (ELANGO.BO)

INR 13.66

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.57 9.57 9.31 9.57 90.00
10 Oct, 2023 9.6 9.6 9.12 9.12 12.16 Thousand
09 Oct, 2023 9.6 10.1 9.6 9.6 25.00
06 Oct, 2023 10.45 10.45 9.47 10.1 182.00
05 Oct, 2023 9.96 9.96 9.5 9.96 527.00
04 Oct, 2023 9.76 9.76 9.3 9.76 2586.00
03 Oct, 2023 9.3 9.3 9.3 9.3 200.00
29 Sep, 2023 8.86 8.86 8.86 8.86 230.00
28 Sep, 2023 9.33 9.79 8.87 8.87 600.00
27 Sep, 2023 9.33 9.33 9.33 9.33 44.00