EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 59.98 59.98 55.51 58.87 14.62 Thousand
15 Dec, 2023 57.9 59.78 55.55 57.0 18.08 Thousand
14 Dec, 2023 57.55 58.78 57.5 57.9 6462.00
13 Dec, 2023 58.12 59.5 57.02 57.51 18.54 Thousand
12 Dec, 2023 61.0 61.0 58.6 58.65 12.52 Thousand
11 Dec, 2023 60.85 60.85 58.12 59.98 6045.00
08 Dec, 2023 61.5 61.5 58.2 59.66 12.97 Thousand
07 Dec, 2023 59.77 61.5 59.11 61.5 10.5 Thousand
06 Dec, 2023 59.71 61.88 59.71 60.0 4416.00
05 Dec, 2023 61.0 62.0 58.01 59.7 16.63 Thousand