EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 50.01 | 50.9 | 50.0 | 50.22 | 12.28 Thousand |
| 10 Jun, 2024 | 50.0 | 52.35 | 49.5 | 49.81 | 11.65 Thousand |
| 07 Jun, 2024 | 49.8 | 51.98 | 49.23 | 50.22 | 9502.00 |
| 06 Jun, 2024 | 51.99 | 51.99 | 48.85 | 49.03 | 85.17 Thousand |
| 05 Jun, 2024 | 52.0 | 52.0 | 47.7 | 50.24 | 8822.00 |
| 04 Jun, 2024 | 49.0 | 51.0 | 45.1 | 47.3 | 15.04 Thousand |
| 03 Jun, 2024 | 55.0 | 55.0 | 49.0 | 49.77 | 31.59 Thousand |
| 31 May, 2024 | 51.3 | 52.97 | 50.01 | 51.96 | 13.42 Thousand |
| 30 May, 2024 | 50.37 | 50.75 | 49.25 | 50.1 | 6194.00 |
| 29 May, 2024 | 49.7 | 50.32 | 49.1 | 49.42 | 3673.00 |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657