Eco Recycling Limited (ECORECO.BO)
INR 949.9
(-1.29%)
INR 949.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 954.95 | 978.25 | 945.0 | 970.4 | 9644.00 |
| 02 Jan, 2025 | 952.0 | 990.0 | 950.0 | 953.05 | 18.5 Thousand |
| 01 Jan, 2025 | 981.0 | 998.0 | 965.7 | 973.7 | 11.86 Thousand |
| 31 Dec, 2024 | 969.8 | 982.0 | 933.05 | 961.8 | 17.02 Thousand |
| 30 Dec, 2024 | 941.95 | 969.9 | 926.1 | 960.75 | 13.19 Thousand |
| 27 Dec, 2024 | 973.9 | 973.9 | 926.05 | 941.95 | 19.07 Thousand |
| 26 Dec, 2024 | 1025.0 | 1025.0 | 969.9 | 974.15 | 29.02 Thousand |
| 24 Dec, 2024 | 1043.15 | 1043.15 | 991.2 | 1020.9 | 32.43 Thousand |
| 23 Dec, 2024 | 1023.0 | 1043.15 | 1001.1 | 1043.15 | 59.83 Thousand |
| 20 Dec, 2024 | 956.0 | 1000.65 | 926.3 | 993.5 | 48.88 Thousand |
TMGEF
CBDG
RED
GLIOF
AMY
CML