Eco Recycling Limited (ECORECO.BO)
INR 644.7
(3.52%)
INR 644.7
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 653.5 | 653.9 | 636.0 | 644.7 | 17.15 Thousand |
| 11 Apr, 2025 | 634.45 | 639.9 | 611.35 | 622.8 | 10.02 Thousand |
| 09 Apr, 2025 | 608.9 | 634.0 | 583.0 | 611.35 | 9777.00 |
| 08 Apr, 2025 | 625.3 | 645.0 | 613.3 | 613.3 | 23.19 Thousand |
| 07 Apr, 2025 | 645.55 | 645.55 | 645.55 | 645.55 | 4587.00 |
| 04 Apr, 2025 | 680.1 | 697.9 | 670.0 | 679.5 | 9043.00 |
| 03 Apr, 2025 | 695.9 | 710.0 | 675.0 | 693.25 | 9043.00 |
| 02 Apr, 2025 | 692.0 | 699.0 | 670.0 | 692.8 | 8291.00 |
| 01 Apr, 2025 | 673.0 | 697.95 | 668.8 | 682.35 | 9717.00 |
| 28 Mar, 2025 | 696.8 | 698.0 | 662.65 | 671.35 | 15.29 Thousand |
TMGEF
CBDG
RED
GLIOF
AMY
CML