Eastern Treads Limited (EASTRED.BO)

INR 38.45

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 40.0 45.5 40.0 43.91 75.00
19 Nov, 2024 46.99 46.99 42.5 43.24 3744.00
18 Nov, 2024 44.14 44.14 42.0 43.42 150.00
14 Nov, 2024 43.0 43.0 42.74 42.74 154.00
13 Nov, 2024 44.0 44.0 39.0 41.72 5292.00
12 Nov, 2024 48.49 48.49 40.01 41.87 5842.00
11 Nov, 2024 46.0 46.0 45.98 45.98 584.00
08 Nov, 2024 47.39 47.39 43.0 44.0 489.00
07 Nov, 2024 47.99 48.0 45.8 46.0 806.00
06 Nov, 2024 44.09 47.01 43.6 44.99 3434.00