Eastern Treads Limited (EASTRED.BO)
INR 38.45
(2.64%)
INR 38.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 38.99 | 38.99 | 38.0 | 38.49 | 229.00 |
| 02 Jan, 2025 | 38.39 | 38.39 | 37.17 | 37.7 | 754.00 |
| 01 Jan, 2025 | 38.89 | 38.89 | 37.25 | 37.5 | 628.00 |
| 31 Dec, 2024 | 37.0 | 38.98 | 36.1 | 37.99 | 1707.00 |
| 30 Dec, 2024 | 37.45 | 37.99 | 35.55 | 37.36 | 3599.00 |
| 27 Dec, 2024 | 36.0 | 37.96 | 35.03 | 36.15 | 9276.00 |
| 26 Dec, 2024 | 37.49 | 37.49 | 35.49 | 35.67 | 2598.00 |
| 24 Dec, 2024 | 37.0 | 37.0 | 35.0 | 37.0 | 725.00 |
| 23 Dec, 2024 | 38.0 | 38.0 | 36.5 | 36.8 | 776.00 |
| 20 Dec, 2024 | 38.95 | 39.1 | 35.7 | 36.44 | 4092.00 |
CXSE3
KNIT
0474
LOGI-B
6257
ONE