Easy Trip Planners Limited (EASEMYTRIP.BO)

INR 11.85

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 19.6 19.62 19.4 19.42 4.06 Million
01 Dec, 2023 38.49 38.93 38.39 38.76 1 Million
30 Nov, 2023 38.68 39.1 37.9 38.29 8.37 Million
29 Nov, 2023 39.39 39.39 38.5 38.56 1.89 Million
28 Nov, 2023 39.09 39.28 38.75 39.1 1.77 Million
24 Nov, 2023 38.7 38.95 38.5 38.75 1.62 Million
23 Nov, 2023 39.19 39.27 38.45 38.57 2.32 Million
22 Nov, 2023 39.59 39.77 38.55 38.81 5 Million
21 Nov, 2023 40.18 40.33 39.45 39.58 3.5 Million
20 Nov, 2023 41.25 41.29 39.7 39.86 3.4 Million