INR 11.85
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 19.9 | 19.9 | 19.64 | 19.69 | 1.5 Million |
18 Dec, 2023 | 19.9 | 19.9 | 19.7 | 19.8 | 932.8 Thousand |
15 Dec, 2023 | 20.02 | 20.12 | 19.66 | 19.73 | 5.63 Million |
14 Dec, 2023 | 20.25 | 20.54 | 19.88 | 20.02 | 3.65 Million |
13 Dec, 2023 | 19.31 | 20.05 | 19.18 | 20.0 | 11.53 Million |
12 Dec, 2023 | 19.13 | 19.4 | 19.13 | 19.17 | 4.59 Million |
11 Dec, 2023 | 19.49 | 19.55 | 19.29 | 19.35 | 3.65 Million |
08 Dec, 2023 | 19.44 | 19.51 | 19.25 | 19.29 | 3.58 Million |
07 Dec, 2023 | 19.4 | 19.5 | 19.33 | 19.35 | 2.31 Million |
06 Dec, 2023 | 19.58 | 19.61 | 19.28 | 19.33 | 5.05 Million |
AUMN
6460
603829
6128
OPTIFIN
POWW