INR 11.85
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 19.49 | 19.55 | 19.29 | 19.35 | 3.65 Million |
08 Dec, 2023 | 19.44 | 19.51 | 19.25 | 19.29 | 3.58 Million |
07 Dec, 2023 | 19.4 | 19.5 | 19.33 | 19.35 | 2.31 Million |
06 Dec, 2023 | 19.58 | 19.61 | 19.28 | 19.33 | 5.05 Million |
05 Dec, 2023 | 19.5 | 19.83 | 19.48 | 19.54 | 5.99 Million |
04 Dec, 2023 | 19.6 | 19.62 | 19.4 | 19.42 | 4.06 Million |
01 Dec, 2023 | 38.49 | 38.93 | 38.39 | 38.76 | 1 Million |
30 Nov, 2023 | 38.68 | 39.1 | 37.9 | 38.29 | 8.37 Million |
29 Nov, 2023 | 39.39 | 39.39 | 38.5 | 38.56 | 1.89 Million |
28 Nov, 2023 | 39.09 | 39.28 | 38.75 | 39.1 | 1.77 Million |
AUMN
6460
603829
6128
OPTIFIN
POWW