DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 176.05

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 154.0 157.0 154.0 156.25 2841.00
12 Dec, 2023 158.45 163.0 151.05 155.05 22.32 Thousand
11 Dec, 2023 162.0 164.0 155.05 158.45 18.39 Thousand
08 Dec, 2023 160.5 164.95 160.5 163.7 2436.00
07 Dec, 2023 164.45 165.75 156.15 162.4 11.53 Thousand
06 Dec, 2023 172.5 172.5 158.7 160.65 24.79 Thousand
05 Dec, 2023 167.65 173.45 164.7 165.6 7032.00