Avenue Supermarts Limited (DMART.BO)

INR 3504.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3682.05 3690.35 3654.0 3668.9 15.91 Thousand
27 Sep, 2023 3660.5 3669.0 3624.65 3641.4 6290.00
26 Sep, 2023 3661.0 3683.75 3624.0 3632.4 5160.00
25 Sep, 2023 3688.5 3701.55 3657.0 3661.3 5307.00
22 Sep, 2023 3686.0 3716.95 3655.15 3688.45 17.12 Thousand
21 Sep, 2023 3727.8 3775.7 3682.0 3687.55 6676.00
20 Sep, 2023 3760.3 3788.1 3715.4 3727.75 23.51 Thousand
18 Sep, 2023 3762.05 3810.0 3762.05 3798.1 5187.00
15 Sep, 2023 3795.05 3819.95 3768.5 3795.7 20.25 Thousand
14 Sep, 2023 3848.95 3848.95 3776.95 3808.6 10.02 Thousand