DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 19.4

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 28.1 28.82 27.55 28.0 15.95 Thousand
25 Oct, 2023 29.0 29.2 28.21 29.0 4134.00
23 Oct, 2023 30.2 30.5 28.92 28.98 4282.00
20 Oct, 2023 31.9 32.0 30.35 30.44 15.26 Thousand
19 Oct, 2023 29.8 31.29 29.16 31.29 104.93 Thousand
18 Oct, 2023 30.44 30.44 29.15 29.8 6032.00
17 Oct, 2023 30.26 31.2 29.55 30.19 38.95 Thousand
16 Oct, 2023 31.96 31.96 30.8 30.88 2511.00
13 Oct, 2023 31.7 32.24 30.69 31.85 14.92 Thousand
12 Oct, 2023 32.65 32.9 31.6 31.69 20.35 Thousand