DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 29.4 29.84 28.71 29.16 4117.00
12 Dec, 2023 30.0 30.29 29.25 29.25 9556.00
11 Dec, 2023 29.8 30.55 29.0 29.43 22.88 Thousand
08 Dec, 2023 30.16 30.17 29.06 29.3 22.6 Thousand
07 Dec, 2023 28.75 30.09 28.75 30.05 116.96 Thousand
06 Dec, 2023 29.9 29.9 28.6 28.8 13.36 Thousand
05 Dec, 2023 29.68 29.9 28.85 28.88 14.38 Thousand
04 Dec, 2023 29.25 29.9 29.25 29.6 11.84 Thousand
01 Dec, 2023 29.3 30.4 29.3 29.51 8530.00
30 Nov, 2023 30.14 30.34 29.7 29.9 13.52 Thousand