DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 45.84 46.4 43.21 44.47 94.08 Thousand
05 Jul, 2024 42.95 46.79 42.54 45.04 170.32 Thousand
04 Jul, 2024 44.67 46.0 41.21 42.28 307.68 Thousand
03 Jul, 2024 45.29 47.72 44.46 44.69 265.79 Thousand
02 Jul, 2024 46.72 48.25 44.31 44.5 241.8 Thousand
01 Jul, 2024 46.3 52.76 45.47 46.13 702.68 Thousand
28 Jun, 2024 38.67 46.34 38.67 45.38 1.07 Million
27 Jun, 2024 38.01 40.13 38.01 39.4 126.52 Thousand
26 Jun, 2024 39.94 41.2 38.77 39.02 71.55 Thousand
25 Jun, 2024 38.25 39.93 37.36 39.25 447.03 Thousand