Prataap Snacks Limited (DIAMONDYD.BO)

INR 1216.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 870.15 875.0 817.1 817.1 371.00
20 Oct, 2023 874.2 874.2 862.05 862.05 38.00
17 Oct, 2023 874.45 879.7 871.25 871.25 340.00
16 Oct, 2023 875.7 879.8 863.8 874.85 262.00
13 Oct, 2023 871.0 879.5 864.2 876.8 405.00
12 Oct, 2023 899.5 899.5 873.0 880.3 224.00
11 Oct, 2023 859.15 894.5 853.0 884.15 814.00
10 Oct, 2023 862.2 879.2 840.95 840.95 395.00
09 Oct, 2023 833.1 858.0 825.15 855.95 3045.00
06 Oct, 2023 850.65 850.65 832.75 833.0 515.00