Diamond Power Infrastructure Limited (DIACABS.BO)
INR 94.06
(-0.34%)
INR 94.06
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 200.00 |
| 13 May, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 180.00 |
| 10 May, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 2010.00 |
| 09 May, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 2520.00 |
| 08 May, 2024 | 80.8 | 80.8 | 80.8 | 80.8 | 4320.00 |
| 07 May, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 700.00 |
| 06 May, 2024 | 77.67 | 77.67 | 77.6 | 77.67 | 270.00 |
| 03 May, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 6150.00 |
| 02 May, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 320.00 |
| 30 Apr, 2024 | 73.2 | 73.2 | 73.2 | 73.2 | 870.00 |
603687
KWC
WYY
300817
SILO
COMPUPN