Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 55.5 55.5 55.5 55.5 450.00
04 Apr, 2024 54.42 54.42 54.42 54.42 30.00
03 Apr, 2024 53.35 53.35 53.35 53.35 270.00
02 Apr, 2024 52.3 52.3 52.3 52.3 2210.00
01 Apr, 2024 51.28 51.28 51.28 51.28 100.00
28 Mar, 2024 50.28 50.28 50.28 50.28 120.00
27 Mar, 2024 49.29 49.29 49.29 49.29 350.00
26 Mar, 2024 48.33 48.33 48.33 48.33 1510.00
22 Mar, 2024 47.38 47.38 47.38 47.38 320.00
21 Mar, 2024 46.45 46.45 46.45 46.45 390.00