Dhanlaxmi Bank Limited (DHANBANK.BO)

INR 40.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 32.03 32.16 31.37 31.46 424.3 Thousand
28 Aug, 2024 32.54 32.54 32.03 32.18 57.45 Thousand
27 Aug, 2024 32.67 32.67 31.87 32.15 160.34 Thousand
26 Aug, 2024 32.68 33.14 32.28 32.43 472.89 Thousand
25 Aug, 2024 40.3 40.86 39.8 39.99 383.49 Thousand
23 Aug, 2024 33.25 33.25 32.56 32.62 2.97 Million
22 Aug, 2024 32.44 33.04 32.44 32.79 656.74 Thousand
21 Aug, 2024 32.63 32.84 32.41 32.48 76.65 Thousand
20 Aug, 2024 32.63 32.71 32.41 32.53 71.43 Thousand
19 Aug, 2024 33.05 33.05 32.35 32.48 219.7 Thousand