Decillion Finance Limited (DFL.BO)

INR 44.71

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 22.0 22.64 20.5 22.64 11.15 Thousand
13 Feb, 2024 21.66 21.66 21.57 21.57 9811.00
12 Feb, 2024 20.63 20.63 20.63 20.63 1783.00
09 Feb, 2024 19.65 19.65 19.65 19.65 1099.00
08 Feb, 2024 19.28 19.28 19.27 19.27 5697.00
07 Feb, 2024 18.54 18.91 18.54 18.91 2604.00
06 Feb, 2024 18.54 18.54 18.54 18.54 4675.00
05 Feb, 2024 18.18 18.18 18.18 18.18 228.00
02 Feb, 2024 17.83 17.83 17.83 17.83 483.00
01 Feb, 2024 17.49 17.49 17.49 17.49 603.00