Decillion Finance Limited (DFL.BO)

INR 47.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.48 14.48 14.48 14.48 403.00
20 Dec, 2023 14.3 14.3 14.2 14.2 1041.00
19 Dec, 2023 14.4 14.4 14.12 14.3 1306.00
18 Dec, 2023 14.4 14.4 14.4 14.4 2259.00
15 Dec, 2023 14.21 14.4 14.21 14.4 452.00
14 Dec, 2023 14.21 14.21 14.21 14.21 1067.00
13 Dec, 2023 14.2 14.21 14.2 14.21 824.00
12 Dec, 2023 14.48 14.48 14.46 14.46 2734.00
11 Dec, 2023 14.2 14.48 14.2 14.48 2990.00
08 Dec, 2023 13.93 14.2 13.93 14.2 1567.00