Decillion Finance Limited (DFL.BO)

INR 44.71

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 29.05 29.05 27.46 27.46 2647.00
03 Apr, 2024 30.0 30.24 28.8 28.9 3615.00
02 Apr, 2024 28.82 28.82 26.1 28.8 6831.00
01 Apr, 2024 26.15 27.45 26.15 27.45 375.00
28 Mar, 2024 26.15 26.15 25.53 26.15 3086.00
27 Mar, 2024 23.26 24.91 22.6 24.91 1051.00
26 Mar, 2024 22.6 23.73 22.6 23.73 795.00
22 Mar, 2024 22.65 22.65 22.6 22.6 722.00
21 Mar, 2024 21.78 22.21 21.78 22.21 2920.00
20 Mar, 2024 21.78 21.78 21.78 21.78 159.00