Decillion Finance Limited (DFL.BO)

INR 47.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 38.23 38.23 38.23 38.23 33.25 Thousand
03 Jul, 2024 36.41 36.41 36.41 36.41 1837.00
02 Jul, 2024 33.01 34.68 33.01 34.68 1678.00
01 Jul, 2024 31.5 31.53 31.0 31.53 8008.00
28 Jun, 2024 28.95 30.5 28.67 28.67 1806.00
27 Jun, 2024 26.71 28.1 26.71 28.1 823.00
26 Jun, 2024 26.5 27.25 25.8 27.25 1253.00
25 Jun, 2024 25.05 26.5 24.55 26.5 586.00
24 Jun, 2024 24.05 26.95 24.05 26.0 1095.00
21 Jun, 2024 24.6 24.6 24.5 24.5 284.00