Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 768.2 | 806.9 | 756.05 | 800.35 | 2105.00 |
| 20 Mar, 2025 | 784.9 | 784.9 | 759.85 | 768.2 | 2052.00 |
| 19 Mar, 2025 | 785.1 | 793.9 | 755.55 | 782.55 | 9056.00 |
| 18 Mar, 2025 | 802.0 | 817.75 | 754.55 | 761.0 | 9056.00 |
| 17 Mar, 2025 | 837.95 | 837.95 | 793.85 | 801.9 | 5704.00 |
| 13 Mar, 2025 | 810.05 | 841.35 | 798.05 | 821.05 | 3515.00 |
| 12 Mar, 2025 | 897.85 | 897.85 | 808.2 | 815.85 | 2762.00 |
| 11 Mar, 2025 | 837.05 | 843.95 | 810.1 | 826.65 | 2762.00 |
| 10 Mar, 2025 | 911.5 | 911.5 | 835.65 | 842.55 | 4143.00 |
| 07 Mar, 2025 | 870.0 | 928.9 | 811.0 | 879.35 | 4406.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV