Deccan Health Care Limited (DECCAN.BO)
INR 30.93
(-0.9%)
INR 30.93
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26.9 | 26.9 | 25.65 | 26.2 | 9835.00 |
| 04 Nov, 2024 | 26.9 | 26.98 | 26.04 | 26.41 | 5717.00 |
| 01 Nov, 2024 | 25.95 | 26.89 | 25.95 | 26.62 | 2961.00 |
| 31 Oct, 2024 | 26.79 | 26.95 | 25.71 | 26.48 | 6344.00 |
| 30 Oct, 2024 | 25.53 | 27.3 | 25.53 | 26.1 | 53.53 Thousand |
| 29 Oct, 2024 | 27.8 | 27.8 | 25.76 | 25.94 | 24.38 Thousand |
| 28 Oct, 2024 | 25.5 | 27.25 | 25.5 | 26.79 | 13.82 Thousand |
| 25 Oct, 2024 | 26.24 | 26.25 | 25.7 | 25.95 | 7794.00 |
| 24 Oct, 2024 | 26.19 | 26.5 | 25.9 | 26.0 | 1625.00 |
| 23 Oct, 2024 | 25.6 | 26.7 | 25.0 | 26.02 | 9404.00 |
BPL
000837
018880
PREMIERPOL
CAPR
HUMANSOFT