Deccan Health Care Limited (DECCAN.BO)

INR 30.93

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 23.01 23.01 21.3 21.79 103.34 Thousand
21 May, 2024 21.99 23.14 21.99 22.79 135.26 Thousand
18 May, 2024 22.38 22.99 22.37 22.39 4335.00
17 May, 2024 23.15 23.48 22.1 22.34 35.77 Thousand
16 May, 2024 22.62 23.27 22.4 22.82 28.09 Thousand
15 May, 2024 25.99 25.99 21.35 22.5 83.67 Thousand
14 May, 2024 23.65 24.44 23.3 24.06 14.26 Thousand
13 May, 2024 24.38 24.38 22.9 23.23 27.75 Thousand
10 May, 2024 25.39 25.39 23.57 23.87 10.84 Thousand
09 May, 2024 24.89 24.89 23.3 23.48 33.1 Thousand