Deccan Health Care Limited (DECCAN.BO)

INR 30.93

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 31.71 32.67 31.71 31.87 32.53 Thousand
23 Aug, 2024 32.8 32.98 32.3 32.55 9857.00
22 Aug, 2024 32.79 33.39 32.44 32.57 45.05 Thousand
21 Aug, 2024 33.3 33.88 31.21 32.32 20.04 Thousand
20 Aug, 2024 34.8 34.8 33.04 33.2 11.63 Thousand
19 Aug, 2024 32.38 34.0 32.38 33.7 16.44 Thousand
16 Aug, 2024 33.7 33.7 32.8 32.94 9442.00
14 Aug, 2024 34.4 34.4 32.41 32.71 3713.00
13 Aug, 2024 34.49 34.9 33.0 33.21 49.31 Thousand
12 Aug, 2024 34.0 35.0 33.41 33.6 35.1 Thousand