DCM Financial Services Limited (DCMFINSERV.BO)

INR 5.59

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4.51 4.74 4.5 4.63 5355.00
19 Dec, 2023 4.5 4.52 4.5 4.52 6163.00
18 Dec, 2023 4.6 4.6 4.5 4.5 3405.00
15 Dec, 2023 4.6 4.75 4.6 4.6 3096.00
14 Dec, 2023 4.56 4.75 4.56 4.75 1197.00
13 Dec, 2023 4.79 4.79 4.79 4.79 7326.00
12 Dec, 2023 4.6 4.6 4.6 4.6 15.97 Thousand
11 Dec, 2023 4.4 4.41 4.39 4.39 17.37 Thousand
08 Dec, 2023 4.62 4.62 4.62 4.62 50.00
07 Dec, 2023 4.55 4.55 4.41 4.41 1656.00