Davangere Sugar Company Limite (DAVANGERE.BO)
INR 5.73
(-1.38%)
INR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.76 | 9.9 | 9.21 | 9.4 | 544.86 Thousand |
| 27 Oct, 2023 | 9.21 | 9.79 | 9.21 | 9.5 | 52.49 Thousand |
| 26 Oct, 2023 | 9.41 | 9.41 | 9.13 | 9.3 | 52.79 Thousand |
| 25 Oct, 2023 | 9.9 | 9.9 | 9.2 | 9.4 | 72.9 Thousand |
| 23 Oct, 2023 | 9.46 | 9.97 | 9.3 | 9.31 | 57.68 Thousand |
| 20 Oct, 2023 | 9.9 | 9.9 | 9.65 | 9.65 | 113.74 Thousand |
| 19 Oct, 2023 | 9.7 | 10.0 | 9.7 | 9.72 | 10.7 Thousand |
| 18 Oct, 2023 | 9.98 | 10.09 | 9.7 | 9.8 | 65.53 Thousand |
| 17 Oct, 2023 | 10.0 | 10.2 | 9.96 | 9.99 | 54.9 Thousand |
| 16 Oct, 2023 | 9.7 | 9.99 | 9.7 | 9.81 | 22.49 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH