CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 156.05 | 157.0 | 151.0 | 151.5 | 7236.00 |
| 12 Oct, 2023 | 156.05 | 160.9 | 155.55 | 156.0 | 10.11 Thousand |
| 11 Oct, 2023 | 157.35 | 160.4 | 153.85 | 154.2 | 20.79 Thousand |
| 10 Oct, 2023 | 150.95 | 159.9 | 150.95 | 155.05 | 25.65 Thousand |
| 09 Oct, 2023 | 156.8 | 158.35 | 147.6 | 149.15 | 26.42 Thousand |
| 06 Oct, 2023 | 164.8 | 170.85 | 158.0 | 159.85 | 168.32 Thousand |
| 05 Oct, 2023 | 133.8 | 159.05 | 133.8 | 159.05 | 99.52 Thousand |
| 04 Oct, 2023 | 136.55 | 137.4 | 131.9 | 132.95 | 1491.00 |
| 03 Oct, 2023 | 136.9 | 139.7 | 136.0 | 136.85 | 10.04 Thousand |
| 29 Sep, 2023 | 140.0 | 142.6 | 139.1 | 139.5 | 2726.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B