CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 140.25
(0.83%)
INR 140.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 125.0 | 126.8 | 123.25 | 126.6 | 1626.00 |
| 21 Sep, 2023 | 123.55 | 130.25 | 123.55 | 126.95 | 420.00 |
| 20 Sep, 2023 | 129.7 | 129.7 | 123.3 | 124.85 | 700.00 |
| 18 Sep, 2023 | 122.5 | 130.9 | 122.5 | 124.0 | 2397.00 |
| 15 Sep, 2023 | 124.05 | 128.0 | 124.0 | 125.0 | 1541.00 |
| 14 Sep, 2023 | 126.55 | 129.25 | 125.2 | 125.7 | 3885.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B