Cybele Industries Ltd (CYBELEIND.BO)

INR 37.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 39.99 39.99 39.0 39.02 3375.00
04 Dec, 2024 41.65 41.65 39.01 39.89 2759.00
03 Dec, 2024 39.32 40.98 38.53 39.69 5786.00
02 Dec, 2024 39.34 39.34 37.75 39.32 3489.00
29 Nov, 2024 39.0 39.0 36.11 37.47 11.35 Thousand
28 Nov, 2024 38.0 38.69 36.89 37.63 9604.00
27 Nov, 2024 37.9 37.9 37.15 37.18 559.00
26 Nov, 2024 39.02 39.02 36.34 36.9 10.28 Thousand
25 Nov, 2024 41.0 41.29 38.06 38.25 2071.00
22 Nov, 2024 37.76 39.5 37.05 39.35 119.00