Cybele Industries Ltd (CYBELEIND.BO)

INR 21.18

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.17 21.18 20.12 21.0 1872.00
21 May, 2025 21.17 21.17 21.17 21.17 304.00
20 May, 2025 22.3 22.3 22.19 22.28 54.00
19 May, 2025 21.02 22.5 21.02 22.28 179.00
16 May, 2025 22.18 22.18 20.5 21.45 2298.00
15 May, 2025 20.4 21.3 20.4 21.22 526.00
14 May, 2025 20.7 20.7 20.0 20.4 2484.00
13 May, 2025 19.94 20.93 19.94 20.69 375.00
12 May, 2025 19.19 20.14 18.25 19.94 5975.00
09 May, 2025 19.6 19.65 19.0 19.19 447.00