Cybele Industries Ltd (CYBELEIND.BO)
INR 37.7
(1.78%)
INR 37.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 37.9 | 37.9 | 34.3 | 37.9 | 1166.00 |
| 29 May, 2024 | 37.24 | 38.0 | 36.1 | 36.1 | 1209.00 |
| 28 May, 2024 | 38.71 | 39.95 | 37.53 | 38.0 | 1554.00 |
| 27 May, 2024 | 40.99 | 40.99 | 38.95 | 39.5 | 428.00 |
| 24 May, 2024 | 41.0 | 41.0 | 40.99 | 40.99 | 777.00 |
| 23 May, 2024 | 42.0 | 42.0 | 41.15 | 41.16 | 229.00 |
| 22 May, 2024 | 40.5 | 43.25 | 40.5 | 42.0 | 178.00 |
| 21 May, 2024 | 42.55 | 42.55 | 41.33 | 41.33 | 637.00 |
| 18 May, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 26.00 |
| 17 May, 2024 | 43.05 | 43.05 | 39.01 | 42.0 | 108.00 |
TNYBF
000568
M24
002215
WINE
002646