CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 19.13 19.13 19.13 19.13 11.96 Thousand
29 Jan, 2024 18.22 18.22 18.22 18.22 8636.00
25 Jan, 2024 17.36 17.36 17.36 17.36 13.24 Thousand
24 Jan, 2024 16.53 16.53 16.06 16.53 48.33 Thousand
23 Jan, 2024 15.74 15.74 15.74 15.74 3515.00
20 Jan, 2024 15.0 15.0 15.0 15.0 2363.00
19 Jan, 2024 14.28 14.28 14.28 14.28 2090.00
18 Jan, 2024 13.6 13.6 13.6 13.6 6333.00
17 Jan, 2024 12.96 12.96 12.96 12.96 36.9 Thousand
16 Jan, 2024 12.34 12.34 12.34 12.34 90.00