CROPSTER AGRO LIMITED (CROPSTER.BO)
INR 24.75
(-3.44%)
INR 24.75
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 164.5 | 180.95 | 164.5 | 180.95 | 2.00 |
| 23 Oct, 2023 | 173.1 | 173.1 | 173.1 | 173.1 | 50.00 |
| 16 Oct, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | 1.00 |
| 12 Oct, 2023 | 168.0 | 168.0 | 165.0 | 168.0 | 12.00 |
| 11 Oct, 2023 | 159.0 | 169.8 | 155.0 | 169.8 | 11.00 |
GL-PD
BNNLF
MLMN
RDW-WT
MMILF
HEMIPROP