Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.72 | 8.07 | 7.42 | 7.8 | 7678.00 |
| 13 Nov, 2024 | 8.04 | 8.04 | 7.35 | 7.81 | 25.09 Thousand |
| 12 Nov, 2024 | 7.65 | 7.95 | 7.5 | 7.7 | 17.8 Thousand |
| 11 Nov, 2024 | 7.6 | 7.99 | 7.45 | 7.77 | 15.93 Thousand |
| 08 Nov, 2024 | 7.87 | 8.23 | 7.82 | 7.82 | 29.11 Thousand |
| 07 Nov, 2024 | 9.07 | 9.07 | 8.23 | 8.23 | 15.86 Thousand |
| 06 Nov, 2024 | 8.63 | 8.67 | 8.44 | 8.66 | 18.09 Thousand |
| 05 Nov, 2024 | 8.7 | 8.97 | 8.14 | 8.26 | 89.47 Thousand |
| 04 Nov, 2024 | 7.78 | 8.58 | 7.78 | 8.55 | 132.96 Thousand |
| 01 Nov, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 13.96 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL