Crane Infrastructure Limited (CRANEINFRA.BO)
INR 23.05
(-0.22%)
INR 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 23.95 | 23.95 | 22.5 | 23.38 | 514.00 |
| 18 Dec, 2024 | 23.3 | 25.0 | 23.0 | 23.1 | 4888.00 |
| 17 Dec, 2024 | 25.85 | 25.85 | 23.66 | 23.79 | 13.83 Thousand |
| 16 Dec, 2024 | 23.0 | 23.99 | 23.0 | 23.5 | 2022.00 |
| 13 Dec, 2024 | 22.5 | 24.45 | 22.5 | 23.43 | 6584.00 |
| 12 Dec, 2024 | 24.79 | 24.79 | 22.57 | 23.43 | 2673.00 |
| 11 Dec, 2024 | 24.4 | 24.4 | 23.08 | 23.18 | 8926.00 |
| 10 Dec, 2024 | 25.4 | 25.4 | 22.52 | 23.91 | 6330.00 |
| 09 Dec, 2024 | 26.0 | 26.0 | 23.01 | 23.94 | 4807.00 |
| 06 Dec, 2024 | 24.03 | 24.74 | 23.14 | 23.99 | 5690.00 |
SHEMAROO
TOR
RUS
GDC
SCHAND
TRF