INR 51.55
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 58.99 | 59.94 | 57.69 | 59.34 | 67.83 Thousand |
12 Jun, 2025 | 62.4 | 62.4 | 59.11 | 59.51 | 79.7 Thousand |
11 Jun, 2025 | 61.1 | 63.3 | 60.25 | 61.33 | 243.78 Thousand |
10 Jun, 2025 | 60.26 | 61.25 | 59.74 | 60.06 | 69.53 Thousand |
09 Jun, 2025 | 60.49 | 62.5 | 59.85 | 60.23 | 126.8 Thousand |
06 Jun, 2025 | 59.72 | 60.35 | 59.54 | 59.62 | 31.67 Thousand |
05 Jun, 2025 | 61.04 | 61.43 | 59.61 | 59.99 | 44.51 Thousand |
04 Jun, 2025 | 59.05 | 61.0 | 59.05 | 60.74 | 14.69 Thousand |
03 Jun, 2025 | 61.55 | 61.55 | 59.93 | 60.08 | 13.73 Thousand |
02 Jun, 2025 | 58.84 | 61.74 | 58.31 | 60.96 | 46.31 Thousand |
VDEVF
ARW
TKCBY
5988
ASPHF
CLV