Confidence Petroleum India Limited (CONFIPET.BO)
INR 51.55
(-0.35%)
INR 51.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 58.84 | 59.95 | 58.31 | 59.35 | 8093.00 |
| 30 May, 2025 | 60.25 | 61.21 | 58.35 | 58.91 | 51.98 Thousand |
| 29 May, 2025 | 61.55 | 61.81 | 60.25 | 60.92 | 48.1 Thousand |
| 28 May, 2025 | 61.99 | 62.34 | 60.41 | 60.8 | 32.61 Thousand |
| 27 May, 2025 | 62.58 | 62.58 | 60.38 | 61.55 | 58.85 Thousand |
| 26 May, 2025 | 61.84 | 63.59 | 59.78 | 61.3 | 246.92 Thousand |
| 23 May, 2025 | 59.6 | 61.73 | 59.4 | 60.69 | 128.43 Thousand |
| 22 May, 2025 | 57.65 | 61.87 | 57.55 | 60.07 | 140.12 Thousand |
| 21 May, 2025 | 56.35 | 57.73 | 55.8 | 57.55 | 81.71 Thousand |
| 20 May, 2025 | 57.5 | 57.91 | 56.3 | 56.62 | 62.4 Thousand |
VDEVF
ARW
TKCBY
5988
ASPHF
CLV