Concord Drugs Limited (CONCORD.BO)

INR 29.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 59.0 59.0 53.88 56.11 110.87 Thousand
29 Dec, 2023 56.5 61.5 55.0 59.72 683.61 Thousand
28 Dec, 2023 45.45 51.87 42.74 51.87 242.92 Thousand
27 Dec, 2023 45.5 45.5 43.0 44.0 22.58 Thousand
26 Dec, 2023 44.0 45.27 42.05 44.9 29.66 Thousand
22 Dec, 2023 43.0 43.99 42.52 42.79 15.2 Thousand
21 Dec, 2023 41.98 44.0 40.0 43.0 25.16 Thousand
20 Dec, 2023 45.4 45.4 38.3 41.5 35.11 Thousand
19 Dec, 2023 44.5 45.24 42.51 42.85 11.86 Thousand
18 Dec, 2023 43.75 45.25 41.6 44.65 41.56 Thousand