Comfort Fincap Limited (COMFINCAP.BO)
INR 8.62
(-3.69%)
INR 8.62
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.63 | 7.65 | 7.35 | 7.5 | 311.18 Thousand |
| 21 Sep, 2023 | 7.43 | 7.7 | 7.25 | 7.5 | 227.23 Thousand |
| 20 Sep, 2023 | 7.73 | 7.86 | 7.41 | 7.43 | 160.2 Thousand |
| 18 Sep, 2023 | 7.75 | 7.75 | 7.45 | 7.49 | 200.66 Thousand |
| 15 Sep, 2023 | 7.5 | 7.75 | 7.4 | 7.5 | 362.89 Thousand |
| 14 Sep, 2023 | 7.6 | 7.69 | 7.1 | 7.49 | 208.63 Thousand |
009770
600839
ELST
TPTA
PAYT
300016