Comfort Fincap Limited (COMFINCAP.BO)

INR 10.39

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.15 11.34 10.5 10.76 907.23 Thousand
26 Jul, 2024 9.95 11.33 9.51 11.1 1.44 Million
25 Jul, 2024 8.9 9.58 8.64 9.45 209.35 Thousand
24 Jul, 2024 8.68 8.84 8.67 8.78 91.04 Thousand
23 Jul, 2024 8.86 8.88 8.43 8.65 88.21 Thousand
22 Jul, 2024 8.6 8.79 8.56 8.74 86.99 Thousand
19 Jul, 2024 8.68 8.86 8.51 8.6 94.99 Thousand
18 Jul, 2024 8.82 9.05 8.59 8.68 52.14 Thousand
16 Jul, 2024 8.95 8.95 8.75 8.82 39.46 Thousand
15 Jul, 2024 8.96 9.0 8.2 8.75 93.14 Thousand