Comfort Fincap Limited (COMFINCAP.BO)
INR 8.99
(-0.11%)
INR 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.0 | 9.24 | 8.71 | 9.0 | 40.6 Thousand |
| 11 Feb, 2025 | 9.58 | 9.58 | 8.95 | 8.99 | 35.27 Thousand |
| 10 Feb, 2025 | 9.64 | 9.64 | 9.16 | 9.2 | 12.9 Thousand |
| 07 Feb, 2025 | 9.63 | 9.68 | 9.31 | 9.44 | 28.23 Thousand |
| 06 Feb, 2025 | 9.25 | 10.05 | 9.25 | 9.39 | 67.43 Thousand |
| 05 Feb, 2025 | 9.47 | 9.49 | 9.21 | 9.23 | 19.62 Thousand |
| 04 Feb, 2025 | 9.75 | 9.75 | 9.12 | 9.33 | 24.46 Thousand |
| 03 Feb, 2025 | 9.44 | 9.53 | 9.3 | 9.51 | 11.52 Thousand |
| 01 Feb, 2025 | 9.88 | 9.88 | 9.36 | 9.42 | 37.5 Thousand |
| 31 Jan, 2025 | 9.8 | 9.8 | 9.54 | 9.65 | 11.17 Thousand |
009770
600839
ELST
TPTA
PAYT
300016