Comfort Commotrade Limited (COMCL.BO)

INR 45.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.86 20.86 19.43 19.43 12.03 Thousand
22 Oct, 2023 20.86 20.86 19.43 19.49 12.03 Thousand
20 Oct, 2023 20.85 20.85 20.37 20.45 1703.00
19 Oct, 2023 20.2 21.89 20.0 21.01 52.81 Thousand
18 Oct, 2023 20.71 21.55 20.02 20.2 52.81 Thousand
17 Oct, 2023 21.0 22.2 20.51 20.7 50.98 Thousand
16 Oct, 2023 23.1 23.4 20.52 21.57 53.61 Thousand
15 Oct, 2023 23.1 23.4 20.52 21.58 53.61 Thousand
13 Oct, 2023 19.43 22.71 18.36 22.71 192.53 Thousand
12 Oct, 2023 19.33 19.33 18.25 19.25 192.53 Thousand