Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.64 | 4.84 | 4.49 | 4.84 | 2.8 Million |
| 15 Jan, 2024 | 4.28 | 4.4 | 4.28 | 4.4 | 785.22 Thousand |
| 12 Jan, 2024 | 3.49 | 4.0 | 3.48 | 4.0 | 3.76 Million |
| 11 Jan, 2024 | 3.16 | 3.61 | 2.98 | 3.34 | 1.63 Million |
| 10 Jan, 2024 | 3.12 | 3.16 | 2.93 | 3.01 | 299.09 Thousand |
| 09 Jan, 2024 | 3.11 | 3.2 | 2.81 | 3.12 | 601.42 Thousand |
| 08 Jan, 2024 | 3.25 | 3.25 | 2.78 | 3.11 | 1 Million |
| 05 Jan, 2024 | 2.47 | 2.91 | 2.47 | 2.91 | 894.24 Thousand |
| 04 Jan, 2024 | 2.5 | 2.5 | 2.37 | 2.44 | 164.98 Thousand |
| 03 Jan, 2024 | 2.41 | 2.49 | 2.32 | 2.4 | 110.49 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL