Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 26.71 Thousand |
| 13 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 23.39 Thousand |
| 12 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 7008.00 |
| 09 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 28.49 Thousand |
| 08 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 27.35 Thousand |
| 07 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 53.02 Thousand |
| 06 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 85.89 Thousand |
| 05 Feb, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 101.91 Thousand |
| 02 Feb, 2024 | 4.33 | 4.33 | 3.93 | 4.2 | 847.39 Thousand |
| 01 Feb, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 177.27 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL