Cni Research Limited (CNIRESLTD.BO)
INR 15.64
(-1.94%)
INR 15.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 159.1 Thousand |
| 13 Mar, 2024 | 3.0 | 3.17 | 2.87 | 3.17 | 538.31 Thousand |
| 12 Mar, 2024 | 3.23 | 3.32 | 3.02 | 3.02 | 55.42 Thousand |
| 11 Mar, 2024 | 3.08 | 3.17 | 2.87 | 3.17 | 167.6 Thousand |
| 07 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 127.9 Thousand |
| 06 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 22.76 Thousand |
| 05 Mar, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 18.1 Thousand |
| 04 Mar, 2024 | 3.32 | 3.32 | 3.2 | 3.2 | 29.06 Thousand |
| 02 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3506.00 |
| 01 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 82.56 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL