Cni Research Limited (CNIRESLTD.BO)
INR 15.64
(-1.94%)
INR 15.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.88 | 4.02 | 3.88 | 4.02 | 108.94 Thousand |
| 28 Mar, 2024 | 4.0 | 4.01 | 3.95 | 3.95 | 81.58 Thousand |
| 27 Mar, 2024 | 3.9 | 3.97 | 3.83 | 3.97 | 124.21 Thousand |
| 26 Mar, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 81.97 Thousand |
| 22 Mar, 2024 | 3.83 | 3.9 | 3.83 | 3.9 | 105.6 Thousand |
| 21 Mar, 2024 | 3.89 | 3.89 | 3.83 | 3.83 | 159.47 Thousand |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.76 | 3.9 | 450.27 Thousand |
| 19 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 157.74 Thousand |
| 18 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 225.43 Thousand |
| 15 Mar, 2024 | 3.48 | 3.48 | 3.17 | 3.48 | 193.82 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL